|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-17 | | Date | Volume | Open | High | Low | Close | Time | 2016-04-22 | 0 | 3,141.12 | 3,141.12 | 3,141.12 | 3,141.12 | 00:00:00 | 2016-04-25 | 0 | 3,117.62 | 3,117.62 | 3,117.62 | 3,117.62 | 00:00:00 | 2016-04-26 | 0 | 3,121.29 | 3,121.29 | 3,121.29 | 3,121.29 | 00:00:00 | 2016-04-27 | 0 | 3,130.43 | 3,130.43 | 3,130.43 | 3,130.43 | 00:00:00 | 2016-04-28 | 0 | 3,125.43 | 3,125.43 | 3,125.43 | 3,125.43 | 00:00:00 | 2016-04-29 | 0 | 3,028.21 | 3,028.21 | 3,028.21 | 3,028.21 | 00:00:00 | 2016-05-02 | 0 | 3,032.60 | 3,032.60 | 3,032.60 | 3,032.60 | 00:00:00 | 2016-05-03 | 0 | 2,974.20 | 2,974.20 | 2,974.20 | 2,974.20 | 00:00:00 | 2016-05-04 | 0 | 2,938.75 | 2,938.75 | 2,938.75 | 2,938.75 | 00:00:00 | 2016-05-05 | 0 | 2,940.35 | 2,940.35 | 2,940.35 | 2,940.35 | 00:00:00 | 2016-05-06 | 0 | 2,936.84 | 2,936.84 | 2,936.84 | 2,936.84 | 00:00:00 | 2016-05-09 | 0 | 2,955.83 | 2,955.83 | 2,955.83 | 2,955.83 | 00:00:00 | 2016-05-10 | 0 | 2,978.97 | 2,978.97 | 2,978.97 | 2,978.97 | 00:00:00 | 2016-05-11 | 0 | 2,956.71 | 2,956.71 | 2,956.71 | 2,956.71 | 00:00:00 | 2016-05-12 | 0 | 2,935.46 | 2,935.46 | 2,935.46 | 2,935.46 | 00:00:00 | 2016-05-13 | 0 | 2,956.63 | 2,956.63 | 2,956.63 | 2,956.63 | 00:00:00 | 2016-05-16 | 0 | 2,951.39 | 2,951.39 | 2,951.39 | 2,951.39 | 00:00:00 | 2016-05-17 | 0 | 2,938.09 | 2,938.09 | 2,938.09 | 2,938.09 | 00:00:00 | 2016-05-18 | 0 | 2,956.43 | 2,956.43 | 2,956.43 | 2,956.43 | 00:00:00 | 2016-05-19 | 0 | 2,919.22 | 2,919.22 | 2,919.22 | 2,919.22 | 00:00:00 | 2016-05-20 | 0 | 2,962.16 | 2,962.16 | 2,962.16 | 2,962.16 | 00:00:00 | 2016-05-23 | 0 | 2,932.93 | 2,932.93 | 2,932.93 | 2,932.93 | 00:00:00 | 2016-05-24 | 0 | 3,010.12 | 3,010.12 | 3,010.12 | 3,010.12 | 00:00:00 | 2016-05-25 | 0 | 3,061.60 | 3,061.60 | 3,061.60 | 3,061.60 | 00:00:00 | 2016-05-26 | 0 | 3,071.21 | 3,071.21 | 3,071.21 | 3,071.21 | 00:00:00 | 2016-05-27 | 0 | 3,078.48 | 3,078.48 | 3,078.48 | 3,078.48 | 00:00:00 | 2016-05-30 | 0 | 3,090.01 | 3,090.01 | 3,090.01 | 3,090.01 | 00:00:00 | 2016-05-31 | 0 | 3,063.48 | 3,063.48 | 3,063.48 | 3,063.48 | 00:00:00 | 2016-06-01 | 0 | 3,038.77 | 3,038.77 | 3,038.77 | 3,038.77 | 00:00:00 | 2016-06-02 | 0 | 3,033.86 | 3,033.86 | 3,033.86 | 3,033.86 | 00:00:00 | 2016-06-03 | 0 | 2,997.55 | 2,997.55 | 2,997.55 | 2,997.55 | 00:00:00 | 2016-06-06 | 0 | 3,001.90 | 3,001.90 | 3,001.90 | 3,001.90 | 00:00:00 | 2016-06-07 | 0 | 3,040.69 | 3,040.69 | 3,040.69 | 3,040.69 | 00:00:00 | 2016-06-08 | 0 | 3,019.76 | 3,019.76 | 3,019.76 | 3,019.76 | 00:00:00 | 2016-06-09 | 0 | 2,989.03 | 2,989.03 | 2,989.03 | 2,989.03 | 00:00:00 | 2016-06-10 | 0 | 2,911.11 | 2,911.11 | 2,911.11 | 2,911.11 | 00:00:00 | 2016-06-13 | 0 | 2,853.52 | 2,853.52 | 2,853.52 | 2,853.52 | 00:00:00 | 2016-06-14 | 0 | 2,797.18 | 2,797.18 | 2,797.18 | 2,797.18 | 00:00:00 | 2016-06-15 | 0 | 2,830.30 | 2,830.30 | 2,830.30 | 2,830.30 | 00:00:00 | 2016-06-16 | 0 | 2,819.30 | 2,819.30 | 2,819.30 | 2,819.30 | 00:00:00 | 2016-06-17 | 0 | 2,849.17 | 2,849.17 | 2,849.17 | 2,849.17 | 00:00:00 | 2016-06-20 | 0 | 2,942.88 | 2,942.88 | 2,942.88 | 2,942.88 | 00:00:00 | 2016-06-21 | 0 | 2,967.34 | 2,967.34 | 2,967.34 | 2,967.34 | 00:00:00 | 2016-06-22 | 0 | 2,978.31 | 2,978.31 | 2,978.31 | 2,978.31 | 00:00:00 | 2016-06-23 | 0 | 3,037.86 | 3,037.86 | 3,037.86 | 3,037.86 | 00:00:00 | 2016-06-24 | 0 | 2,776.09 | 2,776.09 | 2,776.09 | 2,776.09 | 00:00:00 | 2016-06-27 | 0 | 2,697.44 | 2,697.44 | 2,697.44 | 2,697.44 | 00:00:00 | 2016-06-28 | 0 | 2,758.67 | 2,758.67 | 2,758.67 | 2,758.67 | 00:00:00 | 2016-06-29 | 0 | 2,832.18 | 2,832.18 | 2,832.18 | 2,832.18 | 00:00:00 | 2016-06-30 | 0 | 2,864.74 | 2,864.74 | 2,864.74 | 2,864.74 | 00:00:00 | 2016-07-01 | 0 | 2,883.06 | 2,883.06 | 2,883.06 | 2,883.06 | 00:00:00 | 2016-07-04 | 0 | 2,862.21 | 2,862.21 | 2,862.21 | 2,862.21 | 00:00:00 | 2016-07-05 | 0 | 2,812.88 | 2,812.88 | 2,812.88 | 2,812.88 | 00:00:00 | 2016-07-06 | 0 | 2,761.37 | 2,761.37 | 2,761.37 | 2,761.37 | 00:00:00 | 2016-07-07 | 0 | 2,780.10 | 2,780.10 | 2,780.10 | 2,780.10 | 00:00:00 | 2016-07-08 | 0 | 2,838.01 | 2,838.01 | 2,838.01 | 2,838.01 | 00:00:00 | 2016-07-11 | 0 | 2,885.32 | 2,885.32 | 2,885.32 | 2,885.32 | 00:00:00 | 2016-07-12 | 0 | 2,933.44 | 2,933.44 | 2,933.44 | 2,933.44 | 00:00:00 | 2016-07-13 | 0 | 2,926.14 | 2,926.14 | 2,926.14 | 2,926.14 | 00:00:00 | 2016-07-14 | 0 | 2,963.07 | 2,963.07 | 2,963.07 | 2,963.07 | 00:00:00 | 2016-07-15 | 0 | 2,958.65 | 2,958.65 | 2,958.65 | 2,958.65 | 00:00:00 | 2016-07-18 | 0 | 2,949.17 | 2,949.17 | 2,949.17 | 2,949.17 | 00:00:00 | 2016-07-19 | 0 | 2,931.10 | 2,931.10 | 2,931.10 | 2,931.10 | 00:00:00 | 2016-07-20 | 0 | 2,966.95 | 2,966.95 | 2,966.95 | 2,966.95 | 00:00:00 | 2016-07-21 | 0 | 2,968.49 | 2,968.49 | 2,968.49 | 2,968.49 | 00:00:00 | 2016-07-22 | 0 | 2,972.23 | 2,972.23 | 2,972.23 | 2,972.23 | 00:00:00 | 2016-07-25 | 0 | 2,973.22 | 2,973.22 | 2,973.22 | 2,973.22 | 00:00:00 | 2016-07-26 | 0 | 2,978.90 | 2,978.90 | 2,978.90 | 2,978.90 | 00:00:00 | 2016-07-27 | 0 | 2,999.48 | 2,999.48 | 2,999.48 | 2,999.48 | 00:00:00 | 2016-07-28 | 0 | 2,966.10 | 2,966.10 | 2,966.10 | 2,966.10 | 00:00:00 | 2016-07-29 | 0 | 2,990.76 | 2,990.76 | 2,990.76 | 2,990.76 | 00:00:00 | 2016-08-01 | 0 | 2,967.31 | 2,967.31 | 2,967.31 | 2,967.31 | 00:00:00 | 2016-08-02 | 0 | 2,906.98 | 2,906.98 | 2,906.98 | 2,906.98 | 00:00:00 | 2016-08-03 | 0 | 2,911.06 | 2,911.06 | 2,911.06 | 2,911.06 | 00:00:00 | 2016-08-04 | 0 | 2,932.34 | 2,932.34 | 2,932.34 | 2,932.34 | 00:00:00 | 2016-08-08 | 0 | 2,982.92 | 2,982.92 | 2,982.92 | 2,982.92 | 00:00:00 | 2016-08-09 | 0 | 3,029.18 | 3,029.18 | 3,029.18 | 3,029.18 | 00:00:00 | 2016-08-10 | 0 | 3,018.46 | 3,018.46 | 3,018.46 | 3,018.46 | 00:00:00 | 2016-08-11 | 0 | 3,049.03 | 3,049.03 | 3,049.03 | 3,049.03 | 00:00:00 | 2016-08-16 | 0 | 3,016.20 | 3,016.20 | 3,016.20 | 3,016.20 | 00:00:00 | 2016-08-18 | 0 | 2,995.30 | 2,995.30 | 2,995.30 | 2,995.30 | 00:00:00 | 2016-08-19 | 0 | 2,968.20 | 2,968.20 | 2,968.20 | 2,968.20 | 00:00:00 | 2016-08-22 | 0 | 2,960.37 | 2,960.37 | 2,960.37 | 2,960.37 | 00:00:00 | 2016-08-23 | 0 | 2,993.73 | 2,993.73 | 2,993.73 | 2,993.73 | 00:00:00 | 2016-08-24 | 0 | 3,008.59 | 3,008.59 | 3,008.59 | 3,008.59 | 00:00:00 | 2016-08-25 | 0 | 2,987.69 | 2,987.69 | 2,987.69 | 2,987.69 | 00:00:00 | 2016-08-26 | 0 | 3,010.36 | 3,010.36 | 3,010.36 | 3,010.36 | 00:00:00 | 2016-08-29 | 0 | 2,998.50 | 2,998.50 | 2,998.50 | 2,998.50 | 00:00:00 | 2016-08-30 | 0 | 3,030.75 | 3,030.75 | 3,030.75 | 3,030.75 | 00:00:00 | 2016-08-31 | 0 | 3,023.13 | 3,023.13 | 3,023.13 | 3,023.13 | 00:00:00 | 2016-09-01 | 0 | 3,017.49 | 3,017.49 | 3,017.49 | 3,017.49 | 00:00:00 | 2016-09-02 | 0 | 3,079.74 | 3,079.74 | 3,079.74 | 3,079.74 | 00:00:00 | 2016-09-05 | 0 | 3,077.66 | 3,077.66 | 3,077.66 | 3,077.66 | 00:00:00 | 2016-09-07 | 0 | 3,091.66 | 3,091.66 | 3,091.66 | 3,091.66 | 00:00:00 | 2016-09-08 | 0 | 3,083.54 | 3,083.54 | 3,083.54 | 3,083.54 | 00:00:00 | 2016-09-09 | 0 | 3,053.20 | 3,053.20 | 3,053.20 | 3,053.20 | 00:00:00 | 2016-09-12 | 0 | 3,012.88 | 3,012.88 | 3,012.88 | 3,012.88 | 00:00:00 | 2016-09-13 | 0 | 2,974.80 | 2,974.80 | 2,974.80 | 2,974.80 | 00:00:00 | 2016-09-14 | 0 | 2,964.90 | 2,964.90 | 2,964.90 | 2,964.90 | 00:00:00 | 2016-09-15 | 0 | 2,973.77 | 2,973.77 | 2,973.77 | 2,973.77 | 00:00:00 | 2016-09-19 | 0 | 2,968.31 | 2,968.31 | 2,968.31 | 2,968.31 | 00:00:00 | 2016-09-20 | 0 | 2,964.86 | 2,964.86 | 2,964.86 | 2,964.86 | 00:00:00 | 2016-09-21 | 0 | 2,982.18 | 2,982.18 | 2,982.18 | 2,982.18 | 00:00:00 | 2016-09-22 | 0 | 3,051.69 | 3,051.69 | 3,051.69 | 3,051.69 | 00:00:00 | 2016-09-23 | 0 | 3,032.31 | 3,032.31 | 3,032.31 | 3,032.31 | 00:00:00 | 2016-09-26 | 0 | 2,975.88 | 2,975.88 | 2,975.88 | 2,975.88 | 00:00:00 | 2016-09-27 | 0 | 2,970.84 | 2,970.84 | 2,970.84 | 2,970.84 | 00:00:00 | 2016-09-28 | 0 | 2,991.11 | 2,991.11 | 2,991.11 | 2,991.11 | 00:00:00 | 2016-09-30 | 0 | 3,002.24 | 3,002.24 | 3,002.24 | 3,002.24 | 00:00:00 | 2016-10-03 | 0 | 2,998.50 | 2,998.50 | 2,998.50 | 2,998.50 | 00:00:00 | 2016-10-04 | 0 | 3,029.50 | 3,029.50 | 3,029.50 | 3,029.50 | 00:00:00 | 2016-10-05 | 0 | 3,026.28 | 3,026.28 | 3,026.28 | 3,026.28 | 00:00:00 | 2016-10-06 | 0 | 3,021.58 | 3,021.58 | 3,021.58 | 3,021.58 | 00:00:00 | 2016-10-07 | 0 | 3,000.57 | 3,000.57 | 3,000.57 | 3,000.57 | 00:00:00 | 2016-10-10 | 0 | 3,035.76 | 3,035.76 | 3,035.76 | 3,035.76 | 00:00:00 | 2016-10-11 | 0 | 3,020.69 | 3,020.69 | 3,020.69 | 3,020.69 | 00:00:00 | 2016-10-12 | 0 | 3,008.03 | 3,008.03 | 3,008.03 | 3,008.03 | 00:00:00 | 2016-10-13 | 0 | 2,975.04 | 2,975.04 | 2,975.04 | 2,975.04 | 00:00:00 | 2016-10-17 | 0 | 3,008.72 | 3,008.72 | 3,008.72 | 3,008.72 | 00:00:00 | 2016-10-18 | 0 | 3,046.99 | 3,046.99 | 3,046.99 | 3,046.99 | 00:00:00 | 2016-10-19 | 0 | 3,055.94 | 3,055.94 | 3,055.94 | 3,055.94 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|